Plug Power - سعر السهم


السعر Chg يوم عام تاريخ
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Acuity Brands 306.54 8.20 2.75% 25.77% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Green Plains 6.23 0.20 3.32% -58.85% 2025-07-01
Hannon Armstrong Sustnbl Infrstr Cap 27.41 0.55 2.05% -4.49% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
ReneSola 1.87 0 0% 21.43% 2025-07-01
Thermon 28.61 0.53 1.89% -4.73% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Vicor 45.34 -0.02 -0.04% 35.91% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01